DOW-JONES AVERAGE (CHART)









Chart 2

ANNUAL OPEN, HIGH, LOW, AND CLOSE

 


 

2005:                                                                                                                     2007:

1/03/2005:               10,729.43    (OPEN )                                                           1/03/2007:    12,474.52  (OPEN)

3/04/2005:                10,940.55    ( HIGH)                                                          6/04/2007:     13,676.32(HIGH)

4/20/2005:                10,012.36    ( LOW )                                                           3/14/2007:     12,028.39  (LOW) 

12/30/2005:              10,717.50    (LATEST)                                                        6/29/2007:     13,408.62  (LATEST)

 

2006:

1/03/2006:                10,847.41    (OPEN)

1/20/2006:                10,667.39    ( LOW )

12/27/2006:               12,510.57   ( HIGH )

12/29/2006:               12,463.15    (LATEST)    

  

 

          

 

 

Last Updated on 08/23/2018 By Garrett Dempsey

Email: gary2@thedempseyarchives.com

                           

 


 

 


 

BACK TO: "WELCOME" SCREEN (HOME)