DOW-JONES AVERAGE (CHART)









 

Chart1

ANNUAL OPEN, HIGH, LOW, AND CLOSE


1999:

1/4/1999:                    9,184.27    (OPEN )

1/22/1999:                  9,120.67    ( LOW )

12/31/1999:              11,497.12    ( HIGH)

12/31/1999:              11,497.12    (CLOSE)

 

2000:

1/3/2000:                  11,357.51    (OPEN )

3/7/2000:                    9,796.03    ( LOW )

1/14/2000:                11,722.98    ( HIGH)

12/29/2000:              10,786.85    (CLOSE)

 

2001:

1/2/2001:                  10,646.15    ( OPEN )

9/21/2001:                  8,235.81    ( LOW )

5/21/2001:                11,337.92    ( HIGH)

12/31/2001:              10,021.50    (CLOSE)

 

2002:

1/2/2002:                   10,073.40   ( OPEN )

10/9/2002:                   7,286.27   ( LOW )

3/19/2002:                 10,635.20   ( HIGH )

12/31/2002:                 8,341.63  (CLOSE)

 

2003:

1/2/2003:                    8,607.52    (OPEN)

3/11/2003:                  7,524.06    (LOW)

12/31/2003:              10,453.92   (HIGH)

12/31/2003:              10,453.92   (CLOSE)

 

2004:

1/2/2004:                  10,409.85    (OPEN)

10/25/2004:                9,749.99    (LOW)

12/28/2004:              10,854.54    (HIGH)

12/31/2004:              10,783.01    (CLOSE)

Last Updated on 10/15/2008

By Garrett Dempsey

Email: gary2@thedempseyarchives.com



BACK TO: "WELCOME" SCREEN (HOME)